Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.474 | 45.474 | 45.474 | 45.474 | 0.76% |
May 16, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 1.05% |
May 15, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 0.34% |
May 14, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.65% |
May 13, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | 0.13% |
May 10, 2024 | 44.165 | 44.165 | 44.165 | 44.165 | 0.63% |
May 09, 2024 | 43.888 | 43.888 | 43.888 | 43.888 | -1.64% |
May 08, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.13% |
May 07, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.70% |
May 06, 2024 | 44.874 | 44.874 | 44.874 | 44.874 | -0.45% |
May 03, 2024 | 45.075 | 45.075 | 45.075 | 45.075 | -0.57% |
May 02, 2024 | 45.335 | 45.335 | 45.335 | 45.335 | 0.31% |
Apr 30, 2024 | 45.195 | 45.195 | 45.195 | 45.195 | 0.08% |
Apr 29, 2024 | 45.158 | 45.158 | 45.158 | 45.158 | 0.71% |
Apr 26, 2024 | 44.838 | 44.838 | 44.838 | 44.838 | -0.30% |
Apr 25, 2024 | 44.971 | 44.971 | 44.971 | 44.971 | 0.28% |
Apr 24, 2024 | 44.844 | 44.844 | 44.844 | 44.844 | 0.45% |
Apr 23, 2024 | 44.641 | 44.641 | 44.641 | 44.641 | 0.33% |
Apr 22, 2024 | 44.493 | 44.493 | 44.493 | 44.493 | 0.65% |
Apr 19, 2024 | 44.208 | 44.208 | 44.208 | 44.208 | 0.57% |
Apr 18, 2024 | 43.958 | 43.958 | 43.958 | 43.958 | -0.49% |
Highest: 45.474 | Lowest: 43.888 | Difference: 1.587 | Average: 44.706 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review