Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.71% |
May 09, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -1.46% |
May 08, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.50% |
May 07, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.89% |
May 06, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.26% |
May 03, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.79% |
May 02, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.23% |
Apr 30, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.03% |
Apr 29, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.87% |
Apr 26, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.17% |
Apr 25, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.81% |
Apr 24, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.52% |
May 10, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.71% |
May 09, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -1.46% |
May 08, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.50% |
May 07, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.89% |
May 06, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.26% |
May 03, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.79% |
May 02, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.23% |
Apr 30, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.03% |
Apr 29, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.87% |
Apr 26, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.17% |
Apr 25, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.81% |
Apr 24, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.30% |
Apr 23, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.20% |
Apr 22, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 1.09% |
Apr 19, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.19% |
Apr 18, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.46% |
Apr 16, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.43% |
Apr 15, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.93% |
Highest: 106.890 | Lowest: 103.240 | Difference: 3.650 | Average: 105.289 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review