Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.03% |
Apr 29, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.87% |
Apr 26, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -0.17% |
Apr 25, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.81% |
Apr 24, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.29% |
Apr 23, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.21% |
Apr 22, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 1.09% |
Apr 19, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.19% |
Apr 18, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.45% |
Apr 16, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | -0.44% |
Apr 15, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | -0.95% |
Apr 12, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | -1.04% |
Apr 10, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.50% |
Apr 09, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.10% |
Apr 08, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.92% |
Apr 05, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | -0.16% |
Apr 04, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | 0.00% |
Apr 03, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.10% |
Apr 02, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | -0.22% |
Highest: 58.800 | Lowest: 56.900 | Difference: 1.900 | Average: 57.935 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review