Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | 0.02% |
May 30, 2024 | 100.825 | 100.825 | 100.825 | 100.825 | 0.03% |
May 29, 2024 | 100.799 | 100.799 | 100.799 | 100.799 | 0.02% |
May 28, 2024 | 100.775 | 100.775 | 100.775 | 100.775 | -0.10% |
May 27, 2024 | 100.876 | 100.876 | 100.876 | 100.876 | 0.05% |
May 24, 2024 | 100.823 | 100.823 | 100.823 | 100.823 | 0.04% |
May 23, 2024 | 100.782 | 100.782 | 100.782 | 100.782 | 0.00% |
May 22, 2024 | 100.782 | 100.782 | 100.782 | 100.782 | -0.15% |
May 21, 2024 | 100.933 | 100.933 | 100.933 | 100.933 | 0.09% |
May 20, 2024 | 100.842 | 100.842 | 100.842 | 100.842 | 0.00% |
May 17, 2024 | 100.842 | 100.842 | 100.842 | 100.842 | 0.02% |
May 16, 2024 | 100.827 | 100.827 | 100.827 | 100.827 | 0.02% |
May 15, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.02% |
May 14, 2024 | 100.789 | 100.789 | 100.789 | 100.789 | -0.09% |
May 13, 2024 | 100.883 | 100.883 | 100.883 | 100.883 | 0.06% |
May 10, 2024 | 100.822 | 100.822 | 100.822 | 100.822 | 0.01% |
May 09, 2024 | 100.814 | 100.814 | 100.814 | 100.814 | 0.01% |
May 08, 2024 | 100.805 | 100.805 | 100.805 | 100.805 | 0.02% |
May 07, 2024 | 100.789 | 100.789 | 100.789 | 100.789 | -0.12% |
May 06, 2024 | 100.915 | 100.915 | 100.915 | 100.915 | 0.07% |
May 03, 2024 | 100.848 | 100.848 | 100.848 | 100.848 | 0.02% |
Highest: 100.933 | Lowest: 100.775 | Difference: 0.158 | Average: 100.830 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review