Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 931.600 | 931.600 | 931.600 | 931.600 | 0.41% |
Jun 13, 2024 | 927.760 | 927.760 | 927.760 | 927.760 | 0.21% |
Jun 12, 2024 | 925.860 | 925.860 | 925.860 | 925.860 | 0.33% |
Jun 11, 2024 | 922.850 | 922.850 | 922.850 | 922.850 | 0.09% |
Jun 10, 2024 | 922.000 | 922.000 | 922.000 | 922.000 | 0.41% |
Jun 07, 2024 | 918.240 | 918.240 | 918.240 | 918.240 | 1.75% |
Jun 06, 2024 | 902.490 | 902.490 | 902.490 | 902.490 | 0.96% |
Jun 05, 2024 | 893.930 | 893.930 | 893.930 | 893.930 | 3.52% |
Jun 04, 2024 | 863.520 | 863.520 | 863.520 | 863.520 | -4.77% |
Jun 03, 2024 | 906.820 | 906.820 | 906.820 | 906.820 | 2.33% |
May 31, 2024 | 886.200 | 886.200 | 886.200 | 886.200 | -0.09% |
May 30, 2024 | 886.960 | 886.960 | 886.960 | 886.960 | -0.80% |
May 29, 2024 | 894.070 | 894.070 | 894.070 | 894.070 | -0.75% |
May 28, 2024 | 900.850 | 900.850 | 900.850 | 900.850 | -0.42% |
May 27, 2024 | 904.640 | 904.640 | 904.640 | 904.640 | -0.44% |
May 24, 2024 | 908.630 | 908.630 | 908.630 | 908.630 | 0.05% |
May 23, 2024 | 908.180 | 908.180 | 908.180 | 908.180 | 1.03% |
May 22, 2024 | 898.900 | 898.900 | 898.900 | 898.900 | 0.10% |
May 21, 2024 | 898.030 | 898.030 | 898.030 | 898.030 | -0.24% |
May 20, 2024 | 900.220 | 900.220 | 900.220 | 900.220 | 0.00% |
May 17, 2024 | 900.220 | 900.220 | 900.220 | 900.220 | 0.41% |
May 16, 2024 | 896.500 | 896.500 | 896.500 | 896.500 | 0.88% |
May 15, 2024 | 888.690 | 888.690 | 888.690 | 888.690 | 0.27% |
Highest: 931.600 | Lowest: 863.520 | Difference: 68.080 | Average: 903.790 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review