Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.01% |
Apr 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Apr 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.22% |
Apr 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.20% |
Apr 17, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Apr 16, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
Apr 15, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.19% |
Apr 14, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.14% |
Apr 11, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.41% |
Apr 10, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.17% |
Apr 09, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.13% |
Apr 08, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.12% |
Apr 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.17% |
Apr 04, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.17% |
Apr 03, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.04% |
Apr 02, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.20% |
Apr 01, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.01% |
Mar 31, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Mar 28, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.07% |
Mar 27, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.03% |
Mar 26, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.22% |
Highest: 115.340 | Lowest: 113.980 | Difference: 1.360 | Average: 114.780 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review