Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.41% |
Jun 09, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.37% |
Jun 06, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.00% |
Jun 05, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -1.54% |
Jun 04, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.50% |
Jun 03, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.92% |
Jun 02, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.37% |
May 30, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.18% |
May 29, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.24% |
May 28, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 0.99% |
May 27, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.10% |
May 26, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.13% |
May 23, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.18% |
May 22, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.38% |
May 21, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.64% |
May 20, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | 0.97% |
May 19, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.38% |
May 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.79% |
May 15, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.11% |
Highest: 208.130 | Lowest: 198.930 | Difference: 9.200 | Average: 202.539 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review