Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.70% |
Apr 18, 2024 | 336.780 | 336.780 | 336.780 | 336.780 | -0.62% |
Apr 17, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -1.25% |
Apr 16, 2024 | 343.170 | 343.170 | 343.170 | 343.170 | 0.03% |
Apr 15, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | -3.30% |
Apr 11, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.63% |
Apr 10, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | -0.91% |
Apr 09, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.36% |
Apr 08, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 1.25% |
Apr 04, 2024 | 346.640 | 346.640 | 346.640 | 346.640 | -1.61% |
Apr 03, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.25% |
Apr 02, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | -0.92% |
Apr 01, 2024 | 354.730 | 354.730 | 354.730 | 354.730 | 0.12% |
Mar 28, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | 4.46% |
Apr 24, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.70% |
Apr 18, 2024 | 336.780 | 336.780 | 336.780 | 336.780 | -0.62% |
Apr 17, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -1.25% |
Apr 16, 2024 | 343.170 | 343.170 | 343.170 | 343.170 | 0.03% |
Apr 15, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | -3.30% |
Apr 11, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.63% |
Apr 10, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | -0.91% |
Apr 09, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.36% |
Apr 08, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 1.25% |
Apr 04, 2024 | 346.640 | 346.640 | 346.640 | 346.640 | -1.61% |
Apr 03, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.25% |
Apr 02, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | -0.92% |
Apr 01, 2024 | 354.730 | 354.730 | 354.730 | 354.730 | 0.12% |
Mar 28, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | -0.12% |
Mar 27, 2024 | 354.700 | 354.700 | 354.700 | 354.700 | 0.31% |
Mar 26, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | -0.36% |
Highest: 354.750 | Lowest: 336.780 | Difference: 17.970 | Average: 348.112 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review