Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.01% |
Apr 30, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.04% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.02% |
Apr 24, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.02% |
Apr 21, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.02% |
Apr 18, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.02% |
Apr 17, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.01% |
Apr 16, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.00% |
Apr 15, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.01% |
Apr 14, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.02% |
Apr 11, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.01% |
Apr 10, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.19% |
May 01, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.01% |
Apr 30, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.04% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.02% |
Apr 24, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.02% |
Apr 21, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.02% |
Apr 18, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.02% |
Apr 17, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.01% |
Apr 16, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.00% |
Apr 15, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.01% |
Apr 14, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.02% |
Apr 11, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.01% |
Apr 10, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.01% |
Apr 09, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.00% |
Apr 08, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.00% |
Apr 07, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.03% |
Apr 04, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.02% |
Apr 03, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.01% |
Apr 02, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.01% |
Highest: 123.800 | Lowest: 123.510 | Difference: 0.290 | Average: 123.644 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review