Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Apr 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.84% |
Apr 11, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.77% |
Apr 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr 09, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.11% |
Apr 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.22% |
Apr 04, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.50% |
Apr 03, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 1.02% |
Apr 02, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.06% |
Mar 28, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.49% |
Mar 27, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.63% |
Mar 26, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.68% |
Mar 25, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.17% |
Mar 21, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.63% |
Mar 20, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -1.25% |
Apr 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Apr 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.84% |
Apr 11, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.77% |
Apr 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr 09, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.11% |
Apr 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.22% |
Apr 04, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.50% |
Apr 03, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 1.02% |
Apr 02, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.06% |
Highest: 106.410 | Lowest: 102.990 | Difference: 3.420 | Average: 104.817 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review