Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | -0.79% |
Apr 24, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.02% |
Apr 21, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 1.10% |
Apr 18, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | 1.00% |
Apr 17, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -1.00% |
Apr 16, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.19% |
Apr 15, 2024 | 247.970 | 247.970 | 247.970 | 247.970 | -0.90% |
Apr 14, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | 0.50% |
Apr 11, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -1.36% |
Apr 10, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | -1.01% |
Apr 09, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.97% |
Apr 08, 2024 | 257.460 | 257.460 | 257.460 | 257.460 | 1.53% |
Apr 07, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 1.23% |
Apr 04, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | -1.55% |
Apr 03, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.14% |
Apr 02, 2024 | 254.810 | 254.810 | 254.810 | 254.810 | -1.32% |
Apr 01, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | -0.30% |
Mar 31, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | 0.55% |
Mar 28, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -0.21% |
Mar 27, 2024 | 258.150 | 258.150 | 258.150 | 258.150 | -0.34% |
Highest: 259.020 | Lowest: 245.020 | Difference: 14.000 | Average: 252.353 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review