Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -1.08% |
May 20, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.49% |
May 16, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.04% |
May 15, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 1.06% |
May 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 1.07% |
May 08, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.11% |
May 07, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | -0.63% |
May 06, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | 1.82% |
May 02, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.27% |
May 01, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 1.87% |
Apr 30, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.25% |
Apr 25, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -1.09% |
Apr 24, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 1.92% |
Apr 18, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.68% |
Apr 17, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | 0.47% |
Apr 16, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.48% |
Apr 15, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | -4.49% |
May 21, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -1.08% |
May 20, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.49% |
May 16, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.04% |
May 15, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 1.06% |
May 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 1.07% |
May 08, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.11% |
May 07, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | -0.63% |
May 06, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | 1.82% |
May 02, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.27% |
May 01, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 1.87% |
Apr 30, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.25% |
Apr 25, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -1.09% |
Apr 24, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 1.92% |
Highest: 199.730 | Lowest: 187.380 | Difference: 12.350 | Average: 193.698 | Change %: 5.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review