Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.04% |
May 30, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.01% |
May 29, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.04% |
May 28, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.00% |
May 27, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.10% |
May 24, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.01% |
May 23, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.07% |
May 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.03% |
May 21, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.07% |
May 17, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.04% |
May 16, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.03% |
May 15, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.09% |
May 14, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.00% |
May 13, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.04% |
May 10, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.01% |
May 08, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.01% |
May 07, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.03% |
May 06, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.03% |
May 03, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.14% |
May 02, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.05% |
Highest: 133.490 | Lowest: 132.980 | Difference: 0.510 | Average: 133.335 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review