Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.09% |
May 08, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.45% |
May 07, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.22% |
May 06, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.44% |
May 03, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 1.75% |
May 02, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.52% |
Apr 30, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -1.01% |
Apr 29, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.49% |
Apr 26, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 2.79% |
Apr 25, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -1.34% |
Apr 24, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.03% |
Apr 23, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -2.73% |
May 10, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.09% |
May 08, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.45% |
May 07, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.22% |
May 06, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.44% |
May 03, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 1.75% |
May 02, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.52% |
Apr 30, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -1.01% |
Apr 29, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.49% |
Apr 26, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 2.79% |
Apr 25, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -1.34% |
Apr 24, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.03% |
Apr 23, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 1.31% |
Apr 22, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.05% |
Apr 19, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Apr 18, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.06% |
Apr 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.67% |
Apr 16, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -3.53% |
Apr 15, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -1.58% |
Highest: 151.580 | Lowest: 143.900 | Difference: 7.680 | Average: 148.054 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review