Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | -0.33% |
Apr 23, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | 0.46% |
Apr 22, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 1.30% |
Apr 19, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.49% |
Apr 18, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.61% |
Apr 17, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.32% |
Apr 16, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -1.38% |
Apr 15, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.17% |
Apr 12, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.45% |
Apr 11, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.61% |
Apr 10, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.79% |
Apr 09, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.40% |
Apr 08, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.88% |
Apr 05, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -0.03% |
Apr 04, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.03% |
Apr 03, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.15% |
Apr 02, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.18% |
Mar 28, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 1.04% |
Mar 27, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.14% |
Highest: 18.599 | Lowest: 17.955 | Difference: 0.644 | Average: 18.264 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review