Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.03% |
May 30, 2024 | 32.924 | 32.924 | 32.924 | 32.924 | 0.64% |
May 29, 2024 | 32.715 | 32.715 | 32.715 | 32.715 | -1.23% |
May 28, 2024 | 33.123 | 33.123 | 33.123 | 33.123 | 0.47% |
May 27, 2024 | 32.968 | 32.968 | 32.968 | 32.968 | -0.44% |
May 24, 2024 | 33.114 | 33.114 | 33.114 | 33.114 | -0.76% |
May 23, 2024 | 33.366 | 33.366 | 33.366 | 33.366 | -1.64% |
May 22, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | 0.18% |
May 21, 2024 | 33.863 | 33.863 | 33.863 | 33.863 | 4.10% |
May 17, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 3.62% |
May 16, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | 1.58% |
May 15, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -0.07% |
May 14, 2024 | 30.926 | 30.926 | 30.926 | 30.926 | -0.37% |
May 13, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -1.71% |
May 10, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
May 08, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.54% |
May 07, 2024 | 31.261 | 31.261 | 31.261 | 31.261 | 0.46% |
May 06, 2024 | 31.118 | 31.118 | 31.118 | 31.118 | 0.17% |
May 03, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.34% |
Highest: 33.924 | Lowest: 30.904 | Difference: 3.020 | Average: 32.219 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review