![This stock is up 16% in premarket trading and could continue to gain](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 285.051 | 285.051 | 285.051 | 285.051 | 0.50% |
Jun 13, 2024 | 283.639 | 283.639 | 283.639 | 283.639 | 2.57% |
Jun 12, 2024 | 276.526 | 276.526 | 276.526 | 276.526 | 0.37% |
Jun 11, 2024 | 275.506 | 275.506 | 275.506 | 275.506 | 2.00% |
Jun 10, 2024 | 270.111 | 270.111 | 270.111 | 270.111 | -0.31% |
Jun 07, 2024 | 270.949 | 270.949 | 270.949 | 270.949 | -0.54% |
Jun 06, 2024 | 272.411 | 272.411 | 272.411 | 272.411 | -1.33% |
Jun 05, 2024 | 276.078 | 276.078 | 276.078 | 276.078 | 0.66% |
Jun 04, 2024 | 274.267 | 274.267 | 274.267 | 274.267 | -2.42% |
Jun 03, 2024 | 281.059 | 281.059 | 281.059 | 281.059 | 1.23% |
May 31, 2024 | 277.649 | 277.649 | 277.649 | 277.649 | -0.19% |
May 30, 2024 | 278.188 | 278.188 | 278.188 | 278.188 | 0.85% |
May 29, 2024 | 275.845 | 275.845 | 275.845 | 275.845 | -0.93% |
May 28, 2024 | 278.445 | 278.445 | 278.445 | 278.445 | 0.42% |
May 27, 2024 | 277.278 | 277.278 | 277.278 | 277.278 | -0.38% |
May 24, 2024 | 278.341 | 278.341 | 278.341 | 278.341 | -0.84% |
May 23, 2024 | 280.695 | 280.695 | 280.695 | 280.695 | -1.64% |
May 22, 2024 | 285.370 | 285.370 | 285.370 | 285.370 | 0.40% |
May 21, 2024 | 284.242 | 284.242 | 284.242 | 284.242 | 3.87% |
May 17, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | 3.65% |
May 16, 2024 | 264.001 | 264.001 | 264.001 | 264.001 | 1.51% |
May 15, 2024 | 260.063 | 260.063 | 260.063 | 260.063 | -0.26% |
Highest: 285.370 | Lowest: 260.063 | Difference: 25.307 | Average: 276.335 | Change %: 9.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review