Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 168.683 | 168.683 | 168.683 | 168.683 | -0.19% |
May 07, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | 1.56% |
May 03, 2024 | 166.415 | 166.415 | 166.415 | 166.415 | 0.95% |
May 02, 2024 | 164.848 | 164.848 | 164.848 | 164.848 | -0.88% |
Apr 30, 2024 | 166.306 | 166.306 | 166.306 | 166.306 | -0.26% |
Apr 29, 2024 | 166.735 | 166.735 | 166.735 | 166.735 | 0.76% |
Apr 26, 2024 | 165.477 | 165.477 | 165.477 | 165.477 | 0.76% |
Apr 25, 2024 | 164.228 | 164.228 | 164.228 | 164.228 | -0.84% |
Apr 24, 2024 | 165.616 | 165.616 | 165.616 | 165.616 | 0.23% |
Apr 23, 2024 | 165.244 | 165.244 | 165.244 | 165.244 | 1.02% |
Apr 22, 2024 | 163.569 | 163.569 | 163.569 | 163.569 | 0.03% |
Apr 19, 2024 | 163.512 | 163.512 | 163.512 | 163.512 | -0.28% |
Apr 18, 2024 | 163.973 | 163.973 | 163.973 | 163.973 | -0.21% |
Apr 17, 2024 | 164.321 | 164.321 | 164.321 | 164.321 | 0.04% |
Apr 16, 2024 | 164.252 | 164.252 | 164.252 | 164.252 | -1.38% |
Apr 15, 2024 | 166.545 | 166.545 | 166.545 | 166.545 | -0.87% |
Apr 12, 2024 | 168.012 | 168.012 | 168.012 | 168.012 | 0.19% |
Apr 11, 2024 | 167.695 | 167.695 | 167.695 | 167.695 | -0.50% |
Apr 10, 2024 | 168.537 | 168.537 | 168.537 | 168.537 | -0.55% |
Highest: 169.011 | Lowest: 163.512 | Difference: 5.498 | Average: 165.946 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review