Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 129.255 | 129.255 | 129.255 | 129.255 | 0.48% |
Apr 25, 2024 | 128.635 | 128.635 | 128.635 | 128.635 | -0.54% |
Apr 24, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.08% |
Apr 23, 2024 | 129.435 | 129.435 | 129.435 | 129.435 | 0.49% |
Apr 22, 2024 | 128.805 | 128.805 | 128.805 | 128.805 | 0.08% |
Apr 19, 2024 | 128.701 | 128.701 | 128.701 | 128.701 | -0.08% |
Apr 18, 2024 | 128.807 | 128.807 | 128.807 | 128.807 | -0.14% |
Apr 17, 2024 | 128.982 | 128.982 | 128.982 | 128.982 | 0.10% |
Apr 16, 2024 | 128.856 | 128.856 | 128.856 | 128.856 | -0.74% |
Apr 15, 2024 | 129.812 | 129.812 | 129.812 | 129.812 | -0.83% |
Apr 12, 2024 | 130.901 | 130.901 | 130.901 | 130.901 | 0.36% |
Apr 11, 2024 | 130.426 | 130.426 | 130.426 | 130.426 | -0.47% |
Apr 10, 2024 | 131.044 | 131.044 | 131.044 | 131.044 | -0.54% |
Apr 09, 2024 | 131.752 | 131.752 | 131.752 | 131.752 | 0.22% |
Apr 08, 2024 | 131.461 | 131.461 | 131.461 | 131.461 | 0.23% |
Apr 05, 2024 | 131.156 | 131.156 | 131.156 | 131.156 | -0.59% |
Apr 04, 2024 | 131.935 | 131.935 | 131.935 | 131.935 | 0.44% |
Apr 03, 2024 | 131.355 | 131.355 | 131.355 | 131.355 | 0.04% |
Apr 02, 2024 | 131.298 | 131.298 | 131.298 | 131.298 | -0.68% |
Highest: 131.935 | Lowest: 128.635 | Difference: 3.300 | Average: 130.102 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review