Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | -0.30% |
May 14, 2024 | 271.816 | 271.816 | 271.816 | 271.816 | 0.52% |
May 13, 2024 | 270.402 | 270.402 | 270.402 | 270.402 | -0.08% |
May 10, 2024 | 270.609 | 270.609 | 270.609 | 270.609 | -1.17% |
May 08, 2024 | 273.807 | 273.807 | 273.807 | 273.807 | 0.53% |
May 07, 2024 | 272.374 | 272.374 | 272.374 | 272.374 | -1.24% |
May 06, 2024 | 275.796 | 275.796 | 275.796 | 275.796 | -0.45% |
May 03, 2024 | 277.047 | 277.047 | 277.047 | 277.047 | -1.51% |
May 02, 2024 | 281.283 | 281.283 | 281.283 | 281.283 | 0.26% |
Apr 30, 2024 | 280.545 | 280.545 | 280.545 | 280.545 | 0.30% |
Apr 29, 2024 | 279.705 | 279.705 | 279.705 | 279.705 | -0.10% |
Apr 26, 2024 | 279.975 | 279.975 | 279.975 | 279.975 | 0.10% |
Apr 25, 2024 | 279.701 | 279.701 | 279.701 | 279.701 | 1.00% |
Apr 24, 2024 | 276.941 | 276.941 | 276.941 | 276.941 | -0.34% |
Apr 23, 2024 | 277.894 | 277.894 | 277.894 | 277.894 | -0.34% |
Apr 22, 2024 | 278.834 | 278.834 | 278.834 | 278.834 | 1.58% |
Apr 19, 2024 | 274.509 | 274.509 | 274.509 | 274.509 | 0.25% |
Apr 18, 2024 | 273.838 | 273.838 | 273.838 | 273.838 | -0.84% |
Apr 16, 2024 | 276.158 | 276.158 | 276.158 | 276.158 | -0.09% |
Highest: 281.283 | Lowest: 270.402 | Difference: 10.881 | Average: 275.908 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review