Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.507 | 44.507 | 44.507 | 44.507 | -0.03% |
May 30, 2024 | 44.521 | 44.521 | 44.521 | 44.521 | 0.64% |
May 29, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | -1.24% |
May 28, 2024 | 44.792 | 44.792 | 44.792 | 44.792 | 0.47% |
May 27, 2024 | 44.583 | 44.583 | 44.583 | 44.583 | -0.45% |
May 24, 2024 | 44.783 | 44.783 | 44.783 | 44.783 | -0.76% |
May 23, 2024 | 45.125 | 45.125 | 45.125 | 45.125 | -1.65% |
May 22, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | 0.18% |
May 21, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 4.09% |
May 17, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 3.62% |
May 16, 2024 | 42.463 | 42.463 | 42.463 | 42.463 | 1.58% |
May 15, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | -0.08% |
May 14, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | -0.37% |
May 13, 2024 | 41.989 | 41.989 | 41.989 | 41.989 | -1.72% |
May 10, 2024 | 42.724 | 42.724 | 42.724 | 42.724 | 0.47% |
May 08, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 0.54% |
May 07, 2024 | 42.295 | 42.295 | 42.295 | 42.295 | 0.46% |
May 06, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.17% |
May 03, 2024 | 42.031 | 42.031 | 42.031 | 42.031 | 0.33% |
May 02, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 1.29% |
Highest: 45.881 | Lowest: 41.803 | Difference: 4.078 | Average: 43.494 | Change %: 7.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review