Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.58% |
Jun 07, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.30% |
Jun 06, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.01% |
Jun 05, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.20% |
Jun 04, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.37% |
Jun 03, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.20% |
May 31, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.27% |
May 30, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.18% |
May 29, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.41% |
May 28, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.08% |
May 24, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.12% |
May 23, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | -0.26% |
May 22, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.28% |
May 21, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.28% |
May 17, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -3.29% |
May 16, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.00% |
May 15, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.26% |
May 14, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | -0.21% |
May 13, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -0.21% |
Highest: 7.658 | Lowest: 7.300 | Difference: 0.358 | Average: 7.417 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review