Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.05% |
May 10, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 1.25% |
May 08, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.21% |
May 07, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 2.58% |
May 03, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.76% |
May 02, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -1.16% |
Apr 30, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.62% |
Apr 29, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.03% |
Apr 26, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 2.17% |
Apr 25, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -1.17% |
Apr 24, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.14% |
Apr 23, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -4.87% |
May 13, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.05% |
May 10, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 1.25% |
May 08, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.21% |
May 07, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 2.58% |
May 03, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.76% |
May 02, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -1.16% |
Apr 30, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.62% |
Apr 29, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.03% |
Apr 26, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 2.17% |
Apr 25, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -1.17% |
Apr 24, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.14% |
Apr 23, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 1.33% |
Apr 22, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.19% |
Apr 19, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.94% |
Apr 18, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.35% |
Apr 17, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.25% |
Apr 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -1.91% |
Apr 15, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.42% |
Highest: 11.125 | Lowest: 10.418 | Difference: 0.707 | Average: 10.711 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review