Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 1.04% |
May 14, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.16% |
May 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.06% |
May 10, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 1.26% |
May 08, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.21% |
May 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 2.59% |
May 03, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.76% |
May 02, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -1.16% |
Apr 30, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.62% |
Apr 29, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.04% |
Apr 26, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 2.16% |
Apr 25, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -1.16% |
Apr 24, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.15% |
Apr 23, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 1.32% |
Apr 22, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.20% |
Apr 19, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.94% |
Apr 18, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.36% |
Apr 17, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.25% |
Apr 16, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | -1.92% |
Highest: 11.703 | Lowest: 10.867 | Difference: 0.836 | Average: 11.191 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review