Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.35% |
May 21, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.64% |
May 17, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.39% |
May 16, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.00% |
May 15, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.05% |
May 14, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.17% |
May 13, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.05% |
May 10, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 1.24% |
May 08, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.22% |
May 07, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 2.59% |
May 03, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.77% |
May 02, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -6.94% |
May 22, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.35% |
May 21, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.64% |
May 17, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.39% |
May 16, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.00% |
May 15, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.05% |
May 14, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.17% |
May 13, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.05% |
May 10, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 1.24% |
May 08, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.22% |
May 07, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 2.59% |
May 03, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.77% |
May 02, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -1.18% |
Apr 30, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.63% |
Apr 29, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.03% |
Apr 26, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 2.15% |
Apr 25, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -1.17% |
Apr 24, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.13% |
Apr 23, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 1.32% |
Highest: 12.367 | Lowest: 11.325 | Difference: 1.042 | Average: 11.912 | Change %: 9.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review