Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 682.756 | 682.756 | 682.756 | 682.756 | -0.26% |
May 23, 2024 | 684.513 | 684.513 | 684.513 | 684.513 | 0.10% |
May 22, 2024 | 683.838 | 683.838 | 683.838 | 683.838 | 0.26% |
May 21, 2024 | 682.097 | 682.097 | 682.097 | 682.097 | -0.00% |
May 17, 2024 | 682.098 | 682.098 | 682.098 | 682.098 | 0.23% |
May 16, 2024 | 680.552 | 680.552 | 680.552 | 680.552 | -0.13% |
May 15, 2024 | 681.428 | 681.428 | 681.428 | 681.428 | -0.66% |
May 14, 2024 | 685.974 | 685.974 | 685.974 | 685.974 | -0.26% |
May 13, 2024 | 687.768 | 687.768 | 687.768 | 687.768 | -0.92% |
May 10, 2024 | 694.127 | 694.127 | 694.127 | 694.127 | -0.08% |
May 08, 2024 | 694.709 | 694.709 | 694.709 | 694.709 | 0.16% |
May 07, 2024 | 693.565 | 693.565 | 693.565 | 693.565 | -0.57% |
May 03, 2024 | 697.575 | 697.575 | 697.575 | 697.575 | 2.17% |
May 24, 2024 | 682.756 | 682.756 | 682.756 | 682.756 | -0.26% |
May 23, 2024 | 684.513 | 684.513 | 684.513 | 684.513 | 0.10% |
May 22, 2024 | 683.838 | 683.838 | 683.838 | 683.838 | 0.26% |
May 21, 2024 | 682.097 | 682.097 | 682.097 | 682.097 | -0.00% |
May 17, 2024 | 682.098 | 682.098 | 682.098 | 682.098 | 0.23% |
May 16, 2024 | 680.552 | 680.552 | 680.552 | 680.552 | -0.13% |
May 15, 2024 | 681.428 | 681.428 | 681.428 | 681.428 | -0.66% |
May 14, 2024 | 685.974 | 685.974 | 685.974 | 685.974 | -0.26% |
May 13, 2024 | 687.768 | 687.768 | 687.768 | 687.768 | -0.92% |
May 10, 2024 | 694.127 | 694.127 | 694.127 | 694.127 | -0.08% |
May 08, 2024 | 694.709 | 694.709 | 694.709 | 694.709 | 0.16% |
May 07, 2024 | 693.565 | 693.565 | 693.565 | 693.565 | -0.57% |
May 03, 2024 | 697.575 | 697.575 | 697.575 | 697.575 | -0.77% |
May 02, 2024 | 703.002 | 703.002 | 703.002 | 703.002 | 0.27% |
Apr 30, 2024 | 701.099 | 701.099 | 701.099 | 701.099 | 0.73% |
Apr 29, 2024 | 696.011 | 696.011 | 696.011 | 696.011 | -0.61% |
Apr 26, 2024 | 700.264 | 700.264 | 700.264 | 700.264 | 0.18% |
Highest: 703.002 | Lowest: 680.552 | Difference: 22.450 | Average: 688.746 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review