Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.35% |
May 10, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 1.07% |
May 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.85% |
May 07, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | 1.73% |
May 06, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.50% |
May 03, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | 1.30% |
May 02, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -0.72% |
Apr 30, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.64% |
Apr 29, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -1.14% |
Apr 26, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 1.88% |
Apr 25, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -2.11% |
Apr 24, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.07% |
Apr 23, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 1.04% |
Apr 22, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.93% |
Apr 19, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | -0.50% |
Apr 18, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.24% |
Apr 17, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.14% |
Apr 16, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -1.16% |
Apr 15, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | 0.72% |
Highest: 16.833 | Lowest: 15.946 | Difference: 0.887 | Average: 16.290 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review