Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 91.189 | 91.189 | 91.189 | 91.189 | -0.51% |
May 27, 2024 | 91.659 | 91.659 | 91.659 | 91.659 | 0.60% |
May 24, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.16% |
May 23, 2024 | 90.961 | 90.961 | 90.961 | 90.961 | 0.24% |
May 22, 2024 | 90.743 | 90.743 | 90.743 | 90.743 | -0.21% |
May 21, 2024 | 90.937 | 90.937 | 90.937 | 90.937 | -0.22% |
May 17, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.07% |
May 16, 2024 | 91.078 | 91.078 | 91.078 | 91.078 | 0.36% |
May 15, 2024 | 90.747 | 90.747 | 90.747 | 90.747 | 0.83% |
May 14, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | 0.24% |
May 13, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.28% |
May 10, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.99% |
May 08, 2024 | 89.146 | 89.146 | 89.146 | 89.146 | 0.41% |
May 07, 2024 | 88.781 | 88.781 | 88.781 | 88.781 | 0.97% |
May 06, 2024 | 87.927 | 87.927 | 87.927 | 87.927 | 0.76% |
May 03, 2024 | 87.263 | 87.263 | 87.263 | 87.263 | 0.67% |
May 02, 2024 | 86.684 | 86.684 | 86.684 | 86.684 | -0.16% |
Apr 30, 2024 | 86.819 | 86.819 | 86.819 | 86.819 | -0.44% |
Apr 29, 2024 | 87.207 | 87.207 | 87.207 | 87.207 | 0.41% |
Highest: 91.659 | Lowest: 86.684 | Difference: 4.975 | Average: 89.642 | Change %: 4.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review