Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.09% |
May 10, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.18% |
May 08, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.14% |
May 07, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.43% |
May 03, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.32% |
May 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.18% |
Apr 30, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.34% |
Apr 29, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.32% |
Apr 26, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.25% |
Apr 25, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.24% |
Apr 24, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.32% |
Apr 23, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.36% |
May 13, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.09% |
May 10, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.18% |
May 08, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.14% |
May 07, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.43% |
May 03, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.32% |
May 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.18% |
Apr 30, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.34% |
Apr 29, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.32% |
Apr 26, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.25% |
Apr 25, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.24% |
Apr 24, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.32% |
Apr 23, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.05% |
Apr 22, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.24% |
Apr 19, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.11% |
Apr 18, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.03% |
Apr 17, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.21% |
Apr 16, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.47% |
Apr 15, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.41% |
Highest: 11.099 | Lowest: 10.972 | Difference: 0.127 | Average: 11.031 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review