Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2020 | 101.563 | 101.563 | 101.563 | 101.563 | -1.46% |
Jul 10, 2020 | 103.069 | 103.069 | 103.069 | 103.069 | 0.26% |
Jul 09, 2020 | 102.803 | 102.803 | 102.803 | 102.803 | 0.63% |
Jul 08, 2020 | 102.164 | 102.164 | 102.164 | 102.164 | -0.31% |
Jul 07, 2020 | 102.485 | 102.485 | 102.485 | 102.485 | 0.14% |
Jul 06, 2020 | 102.340 | 102.340 | 102.340 | 102.340 | -0.48% |
Jul 03, 2020 | 102.831 | 102.831 | 102.831 | 102.831 | 0.02% |
Jul 02, 2020 | 102.811 | 102.811 | 102.811 | 102.811 | 0.50% |
Jul 01, 2020 | 102.299 | 102.299 | 102.299 | 102.299 | -0.04% |
Jun 30, 2020 | 102.343 | 102.343 | 102.343 | 102.343 | -0.02% |
Jun 29, 2020 | 102.359 | 102.359 | 102.359 | 102.359 | -0.77% |
Jun 26, 2020 | 103.154 | 103.154 | 103.154 | 103.154 | -0.03% |
Jun 25, 2020 | 103.186 | 103.186 | 103.186 | 103.186 | 0.29% |
Jun 24, 2020 | 102.889 | 102.889 | 102.889 | 102.889 | -0.32% |
Jun 22, 2020 | 103.217 | 103.217 | 103.217 | 103.217 | -0.53% |
Jun 19, 2020 | 103.768 | 103.768 | 103.768 | 103.768 | 0.13% |
Jun 18, 2020 | 103.632 | 103.632 | 103.632 | 103.632 | 0.34% |
Jun 17, 2020 | 103.276 | 103.276 | 103.276 | 103.276 | 0.15% |
Jun 16, 2020 | 103.118 | 103.118 | 103.118 | 103.118 | 0.45% |
Jun 12, 2020 | 102.652 | 102.652 | 102.652 | 102.652 | 0.62% |
Jun 11, 2020 | 102.022 | 102.022 | 102.022 | 102.022 | 0.24% |
Jun 10, 2020 | 101.773 | 101.773 | 101.773 | 101.773 | 0.31% |
Jun 09, 2020 | 101.459 | 101.459 | 101.459 | 101.459 | -0.16% |
Jun 08, 2020 | 101.620 | 101.620 | 101.620 | 101.620 | 1.80% |
Jun 05, 2020 | 99.822 | 99.822 | 99.822 | 99.822 | 0.10% |
Jun 04, 2020 | 99.720 | 99.720 | 99.720 | 99.720 | -0.92% |
Jun 03, 2020 | 100.645 | 100.645 | 100.645 | 100.645 | -0.40% |
Jun 02, 2020 | 101.054 | 101.054 | 101.054 | 101.054 | -1.23% |
May 29, 2020 | 102.315 | 102.315 | 102.315 | 102.315 | -0.64% |
May 28, 2020 | 102.971 | 102.971 | 102.971 | 102.971 | 1.39% |
Highest: 103.768 | Lowest: 99.720 | Difference: 4.048 | Average: 102.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review