Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 10.453 | 10.453 | 10.453 | 10.453 | 0.33% |
Aug 21, 2019 | 10.419 | 10.419 | 10.419 | 10.419 | -0.63% |
Aug 20, 2019 | 10.485 | 10.485 | 10.485 | 10.485 | 0.52% |
Aug 19, 2019 | 10.431 | 10.431 | 10.431 | 10.431 | 0.63% |
Aug 16, 2019 | 10.366 | 10.366 | 10.366 | 10.366 | -0.48% |
Aug 14, 2019 | 10.416 | 10.416 | 10.416 | 10.416 | 1.27% |
Aug 13, 2019 | 10.285 | 10.285 | 10.285 | 10.285 | -2.11% |
Aug 09, 2019 | 10.507 | 10.507 | 10.507 | 10.507 | 0.56% |
Aug 08, 2019 | 10.448 | 10.448 | 10.448 | 10.448 | -0.17% |
Aug 07, 2019 | 10.466 | 10.466 | 10.466 | 10.466 | -0.03% |
Aug 06, 2019 | 10.469 | 10.469 | 10.469 | 10.469 | -0.18% |
Aug 05, 2019 | 10.488 | 10.488 | 10.488 | 10.488 | -2.26% |
Aug 02, 2019 | 10.731 | 10.731 | 10.731 | 10.731 | -1.82% |
Aug 01, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.95% |
Jul 31, 2019 | 10.827 | 10.827 | 10.827 | 10.827 | -0.75% |
Jul 30, 2019 | 10.909 | 10.909 | 10.909 | 10.909 | 0.38% |
Jul 29, 2019 | 10.868 | 10.868 | 10.868 | 10.868 | -0.56% |
Jul 26, 2019 | 10.929 | 10.929 | 10.929 | 10.929 | -0.06% |
Jul 25, 2019 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
Jul 24, 2019 | 10.957 | 10.957 | 10.957 | 10.957 | 0.49% |
Jul 23, 2019 | 10.904 | 10.904 | 10.904 | 10.904 | 0.83% |
Jul 22, 2019 | 10.814 | 10.814 | 10.814 | 10.814 | -0.62% |
Jul 19, 2019 | 10.881 | 10.881 | 10.881 | 10.881 | 1.28% |
Jul 18, 2019 | 10.743 | 10.743 | 10.743 | 10.743 | -1.93% |
Jul 17, 2019 | 10.954 | 10.954 | 10.954 | 10.954 | -0.05% |
Jul 16, 2019 | 10.959 | 10.959 | 10.959 | 10.959 | -0.64% |
Jul 12, 2019 | 11.030 | 11.030 | 11.030 | 11.030 | -0.18% |
Jul 11, 2019 | 11.050 | 11.050 | 11.050 | 11.050 | -1.03% |
Jul 10, 2019 | 11.165 | 11.165 | 11.165 | 11.165 | -0.28% |
Jul 09, 2019 | 11.196 | 11.196 | 11.196 | 11.196 | 7.11% |
Highest: 11.196 | Lowest: 10.285 | Difference: 0.911 | Average: 10.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review