Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 28.313 | 28.313 | 28.313 | 28.313 | 1.81% |
May 31, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.70% |
May 29, 2024 | 28.291 | 28.291 | 28.291 | 28.291 | -1.17% |
May 28, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | -0.20% |
May 24, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | -0.41% |
May 23, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | -0.24% |
May 22, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.16% |
May 21, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -1.06% |
May 17, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 0.60% |
May 16, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
May 14, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.18% |
May 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | 0.30% |
May 10, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.49% |
May 08, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.68% |
May 07, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 2.50% |
Jun 03, 2024 | 28.313 | 28.313 | 28.313 | 28.313 | 1.81% |
May 31, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.70% |
May 29, 2024 | 28.291 | 28.291 | 28.291 | 28.291 | -1.17% |
May 28, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | -0.20% |
May 24, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | -0.41% |
May 23, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | -0.24% |
May 22, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.16% |
May 21, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -1.06% |
May 17, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 0.60% |
May 16, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
May 14, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.18% |
May 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | 0.30% |
May 10, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.49% |
May 08, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.68% |
May 07, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.66% |
Highest: 29.227 | Lowest: 27.810 | Difference: 1.417 | Average: 28.770 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review