Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -1.87% |
May 29, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.93% |
May 28, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.35% |
May 24, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.54% |
May 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.22% |
May 22, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.42% |
May 21, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -1.38% |
May 17, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.42% |
May 16, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.33% |
May 14, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.04% |
May 13, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.00% |
May 10, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.45% |
May 08, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.43% |
May 07, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.38% |
May 03, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 5.37% |
May 31, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -1.87% |
May 29, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.93% |
May 28, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.35% |
May 24, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.54% |
May 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.22% |
May 22, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.42% |
May 21, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -1.38% |
May 17, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.42% |
May 16, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.33% |
May 14, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.04% |
May 13, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.00% |
May 10, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.45% |
May 08, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.43% |
May 07, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.38% |
May 03, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.29% |
Highest: 17.115 | Lowest: 16.159 | Difference: 0.956 | Average: 16.864 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review