Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -0.17% |
May 21, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -1.05% |
May 17, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.89% |
May 16, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.17% |
May 14, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.18% |
May 13, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.30% |
May 10, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.49% |
May 08, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | -0.67% |
May 07, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.66% |
May 03, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.14% |
May 02, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | 0.95% |
Apr 30, 2024 | 26.015 | 26.015 | 26.015 | 26.015 | -0.37% |
Apr 29, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | 0.62% |
May 22, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -0.17% |
May 21, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -1.05% |
May 17, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.89% |
May 16, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.17% |
May 14, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.18% |
May 13, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.30% |
May 10, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.49% |
May 08, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | -0.67% |
May 07, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.66% |
May 03, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.14% |
May 02, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | 0.95% |
Apr 30, 2024 | 26.015 | 26.015 | 26.015 | 26.015 | -0.37% |
Apr 29, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | 0.49% |
Apr 26, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | 1.39% |
Apr 25, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.14% |
Apr 24, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.86% |
Apr 23, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.60% |
Highest: 26.553 | Lowest: 25.446 | Difference: 1.107 | Average: 26.202 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review