Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 90.375 | 90.375 | 90.375 | 90.375 | 0.53% |
Jun 05, 2024 | 89.896 | 89.896 | 89.896 | 89.896 | 1.01% |
Jun 04, 2024 | 88.999 | 88.999 | 88.999 | 88.999 | -1.51% |
Jun 03, 2024 | 90.361 | 90.361 | 90.361 | 90.361 | 2.19% |
May 31, 2024 | 88.425 | 88.425 | 88.425 | 88.425 | -2.07% |
May 29, 2024 | 90.291 | 90.291 | 90.291 | 90.291 | -0.56% |
May 28, 2024 | 90.796 | 90.796 | 90.796 | 90.796 | -0.29% |
May 24, 2024 | 91.058 | 91.058 | 91.058 | 91.058 | -0.58% |
May 23, 2024 | 91.592 | 91.592 | 91.592 | 91.592 | -0.25% |
May 22, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.06% |
May 21, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | -1.26% |
May 17, 2024 | 92.934 | 92.934 | 92.934 | 92.934 | 2.83% |
Jun 06, 2024 | 90.375 | 90.375 | 90.375 | 90.375 | 0.53% |
Jun 05, 2024 | 89.896 | 89.896 | 89.896 | 89.896 | 1.01% |
Jun 04, 2024 | 88.999 | 88.999 | 88.999 | 88.999 | -1.51% |
Jun 03, 2024 | 90.361 | 90.361 | 90.361 | 90.361 | 2.19% |
May 31, 2024 | 88.425 | 88.425 | 88.425 | 88.425 | -2.07% |
May 29, 2024 | 90.291 | 90.291 | 90.291 | 90.291 | -0.56% |
May 28, 2024 | 90.796 | 90.796 | 90.796 | 90.796 | -0.29% |
May 24, 2024 | 91.058 | 91.058 | 91.058 | 91.058 | -0.58% |
May 23, 2024 | 91.592 | 91.592 | 91.592 | 91.592 | -0.25% |
May 22, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.06% |
May 21, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | -1.26% |
May 17, 2024 | 92.934 | 92.934 | 92.934 | 92.934 | 0.64% |
May 16, 2024 | 92.346 | 92.346 | 92.346 | 92.346 | -0.37% |
May 14, 2024 | 92.687 | 92.687 | 92.687 | 92.687 | -0.28% |
May 13, 2024 | 92.945 | 92.945 | 92.945 | 92.945 | -0.28% |
May 10, 2024 | 93.206 | 93.206 | 93.206 | 93.206 | 0.42% |
May 08, 2024 | 92.816 | 92.816 | 92.816 | 92.816 | -0.75% |
May 07, 2024 | 93.517 | 93.517 | 93.517 | 93.517 | -0.25% |
Highest: 93.517 | Lowest: 88.425 | Difference: 5.092 | Average: 91.138 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review