Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | 0.68% |
May 13, 2024 | 24.736 | 24.736 | 24.736 | 24.736 | -0.12% |
May 10, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -0.19% |
May 08, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | 0.53% |
May 07, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | 0.23% |
May 06, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.22% |
May 03, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.22% |
May 02, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | -0.18% |
Apr 30, 2024 | 24.668 | 24.668 | 24.668 | 24.668 | 0.77% |
Apr 29, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | 0.51% |
Apr 26, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | 1.31% |
Apr 25, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | -0.73% |
Apr 24, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 1.75% |
Apr 23, 2024 | 23.803 | 23.803 | 23.803 | 23.803 | 0.89% |
Apr 22, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 0.34% |
Apr 19, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -1.45% |
Apr 18, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | 1.02% |
Apr 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.34% |
Apr 16, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | -1.49% |
Apr 15, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -1.30% |
Highest: 24.905 | Lowest: 23.515 | Difference: 1.390 | Average: 24.266 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review