Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 1.72% |
Jun 13, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 1.73% |
Jun 12, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.35% |
Jun 11, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.44% |
Jun 07, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 1.42% |
Jun 06, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 1.18% |
Jun 05, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 1.09% |
Jun 04, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | -2.83% |
Jun 03, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 1.05% |
May 31, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.05% |
May 30, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -1.24% |
May 29, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.18% |
May 28, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.00% |
May 27, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.62% |
May 24, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.19% |
May 23, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.33% |
May 22, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.20% |
May 21, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.82% |
May 17, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.35% |
May 16, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 1.74% |
Highest: 15.485 | Lowest: 14.438 | Difference: 1.047 | Average: 14.848 | Change %: 5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review