Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.36% |
May 16, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 1.73% |
May 14, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.53% |
May 13, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.42% |
May 10, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.23% |
May 08, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.78% |
May 07, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.29% |
May 06, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.12% |
May 03, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.06% |
May 02, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.50% |
Apr 30, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.73% |
Apr 29, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.06% |
Apr 26, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.47% |
Apr 25, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -1.15% |
Apr 24, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 1.73% |
Apr 23, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.16% |
Apr 22, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.03% |
Apr 19, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -1.29% |
Apr 18, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 1.14% |
Apr 17, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.41% |
Highest: 12.084 | Lowest: 11.284 | Difference: 0.800 | Average: 11.683 | Change %: 6.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review