Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.52% |
May 07, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.23% |
May 06, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.22% |
May 03, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | -0.22% |
May 02, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.18% |
Apr 30, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.77% |
Apr 29, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.50% |
Apr 26, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 1.30% |
Apr 25, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.74% |
Apr 24, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 1.75% |
Apr 23, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.88% |
Apr 22, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.33% |
Apr 19, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -1.45% |
Apr 18, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 1.01% |
Apr 17, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.35% |
Apr 16, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -1.49% |
Apr 15, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -1.31% |
Apr 12, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | -0.02% |
Apr 11, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | 0.12% |
Apr 10, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 0.80% |
Apr 09, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.13% |
Highest: 21.268 | Lowest: 20.165 | Difference: 1.103 | Average: 20.722 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review