Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 66.023 | 66.023 | 66.023 | 66.023 | 2.25% |
Jun 12, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.04% |
Jun 11, 2024 | 64.543 | 64.543 | 64.543 | 64.543 | 0.88% |
Jun 07, 2024 | 63.977 | 63.977 | 63.977 | 63.977 | 2.28% |
Jun 06, 2024 | 62.553 | 62.553 | 62.553 | 62.553 | 0.88% |
Jun 05, 2024 | 62.008 | 62.008 | 62.008 | 62.008 | 0.83% |
Jun 04, 2024 | 61.497 | 61.497 | 61.497 | 61.497 | -2.31% |
Jun 03, 2024 | 62.954 | 62.954 | 62.954 | 62.954 | 1.43% |
May 31, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | -0.29% |
May 30, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -1.09% |
May 29, 2024 | 62.938 | 62.938 | 62.938 | 62.938 | 0.54% |
May 28, 2024 | 62.597 | 62.597 | 62.597 | 62.597 | -0.20% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.86% |
May 24, 2024 | 62.185 | 62.185 | 62.185 | 62.185 | -0.24% |
May 23, 2024 | 62.333 | 62.333 | 62.333 | 62.333 | 0.30% |
May 22, 2024 | 62.149 | 62.149 | 62.149 | 62.149 | 0.67% |
May 21, 2024 | 61.733 | 61.733 | 61.733 | 61.733 | -0.70% |
May 17, 2024 | 62.168 | 62.168 | 62.168 | 62.168 | -1.85% |
May 16, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.69% |
May 14, 2024 | 62.285 | 62.285 | 62.285 | 62.285 | 0.22% |
Highest: 66.023 | Lowest: 61.497 | Difference: 4.526 | Average: 62.845 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review