Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.31% |
May 02, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.26% |
Apr 30, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.71% |
Apr 29, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.32% |
Apr 26, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 1.56% |
Apr 25, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.94% |
Apr 24, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 1.82% |
Apr 23, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.49% |
Apr 22, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.43% |
Apr 19, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -1.53% |
Apr 18, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.92% |
Apr 17, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.43% |
Apr 16, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -1.65% |
Apr 15, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -1.41% |
Apr 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.20% |
Apr 11, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.43% |
Apr 10, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 1.23% |
Apr 09, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.26% |
Apr 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.31% |
Apr 05, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.39% |
Highest: 14.540 | Lowest: 13.886 | Difference: 0.654 | Average: 14.192 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review