Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 132.057 | 132.057 | 132.057 | 132.057 | 2.00% |
Jun 12, 2024 | 129.471 | 129.471 | 129.471 | 129.471 | -0.85% |
Jun 11, 2024 | 130.582 | 130.582 | 130.582 | 130.582 | 0.15% |
Jun 07, 2024 | 130.391 | 130.391 | 130.391 | 130.391 | 1.25% |
Jun 06, 2024 | 128.781 | 128.781 | 128.781 | 128.781 | 0.92% |
Jun 05, 2024 | 127.611 | 127.611 | 127.611 | 127.611 | 0.47% |
Jun 04, 2024 | 127.011 | 127.011 | 127.011 | 127.011 | -0.63% |
Jun 03, 2024 | 127.811 | 127.811 | 127.811 | 127.811 | 1.66% |
May 31, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.90% |
May 30, 2024 | 126.858 | 126.858 | 126.858 | 126.858 | -1.17% |
May 29, 2024 | 128.354 | 128.354 | 128.354 | 128.354 | -0.11% |
May 28, 2024 | 128.493 | 128.493 | 128.493 | 128.493 | -0.35% |
May 27, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 1.20% |
May 24, 2024 | 127.417 | 127.417 | 127.417 | 127.417 | -1.09% |
May 23, 2024 | 128.815 | 128.815 | 128.815 | 128.815 | -0.30% |
May 22, 2024 | 129.199 | 129.199 | 129.199 | 129.199 | 0.26% |
May 21, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -1.01% |
May 17, 2024 | 130.169 | 130.169 | 130.169 | 130.169 | 0.38% |
May 16, 2024 | 129.682 | 129.682 | 129.682 | 129.682 | 1.54% |
May 14, 2024 | 127.721 | 127.721 | 127.721 | 127.721 | -0.06% |
Highest: 132.057 | Lowest: 125.720 | Difference: 6.337 | Average: 128.697 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review