Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.18% |
Jun 13, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 1.60% |
Jun 12, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | -0.68% |
Jun 11, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | -0.45% |
Jun 07, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.62% |
Jun 06, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.21% |
Jun 05, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.67% |
Jun 04, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | -1.19% |
Jun 03, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 1.46% |
May 31, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | -0.74% |
May 30, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | -1.37% |
May 29, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.41% |
May 28, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.30% |
May 27, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 1.12% |
May 24, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | -1.00% |
May 23, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | -0.31% |
May 22, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | 0.04% |
May 21, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.81% |
May 17, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.34% |
Highest: 20.617 | Lowest: 19.845 | Difference: 0.772 | Average: 20.274 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review