Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.026 | 25.026 | 25.026 | 25.026 | -0.54% |
May 30, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | -1.32% |
May 29, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | -0.48% |
May 28, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.16% |
May 27, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 0.94% |
May 24, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | -1.04% |
May 23, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | -0.28% |
May 22, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.22% |
May 21, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -1.14% |
May 17, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.16% |
May 16, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.57% |
May 14, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.25% |
May 13, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | 0.52% |
May 10, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | 1.41% |
May 08, 2024 | 25.123 | 25.123 | 25.123 | 25.123 | 0.36% |
May 07, 2024 | 25.032 | 25.032 | 25.032 | 25.032 | 0.87% |
May 06, 2024 | 24.815 | 24.815 | 24.815 | 24.815 | -0.07% |
May 03, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 1.01% |
May 02, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.31% |
Highest: 26.115 | Lowest: 24.584 | Difference: 1.531 | Average: 25.421 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review