Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.96% |
May 10, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 1.52% |
May 08, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.11% |
May 07, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.67% |
May 06, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | 0.18% |
May 03, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 1.51% |
May 02, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.02% |
Apr 30, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.07% |
Apr 29, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.97% |
Apr 26, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 1.32% |
Apr 25, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | -0.20% |
Apr 24, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 1.57% |
Apr 23, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.91% |
Apr 22, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.83% |
Apr 19, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -1.46% |
Apr 18, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | 0.68% |
Apr 17, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.19% |
Apr 16, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | -2.57% |
Apr 15, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | -0.55% |
Highest: 21.752 | Lowest: 19.652 | Difference: 2.100 | Average: 20.556 | Change %: 6.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review