Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 1.01% |
Jun 06, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 1.30% |
Jun 05, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.92% |
Jun 04, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -2.77% |
Jun 03, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 1.37% |
May 31, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.01% |
May 30, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -1.05% |
May 29, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | -0.32% |
May 28, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.01% |
May 27, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | 0.92% |
May 24, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
May 23, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.22% |
May 22, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.22% |
May 21, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.63% |
May 17, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | -2.67% |
May 16, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 2.38% |
May 14, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.75% |
May 13, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 0.02% |
May 10, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -0.11% |
Highest: 16.842 | Lowest: 16.058 | Difference: 0.784 | Average: 16.396 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review