Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.08% |
Apr 26, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.34% |
Apr 25, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Apr 24, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 1.06% |
Apr 23, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.14% |
Apr 22, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.78% |
Apr 19, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.84% |
Apr 18, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -1.08% |
Apr 17, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 1.03% |
Apr 16, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -1.34% |
Apr 15, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.33% |
Apr 12, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.13% |
Apr 09, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.11% |
Apr 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.52% |
Apr 05, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.19% |
Apr 04, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.47% |
Apr 03, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.37% |
Apr 02, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.37% |
Apr 01, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Highest: 0.789 | Lowest: 0.759 | Difference: 0.030 | Average: 0.777 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review