Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 218.498 | 218.498 | 218.498 | 218.498 | 0.54% |
Apr 26, 2024 | 217.327 | 217.327 | 217.327 | 217.327 | 0.22% |
Apr 25, 2024 | 216.854 | 216.854 | 216.854 | 216.854 | 0.31% |
Apr 24, 2024 | 216.177 | 216.177 | 216.177 | 216.177 | 1.44% |
Apr 23, 2024 | 213.104 | 213.104 | 213.104 | 213.104 | -0.33% |
Apr 22, 2024 | 213.814 | 213.814 | 213.814 | 213.814 | 0.62% |
Apr 19, 2024 | 212.495 | 212.495 | 212.495 | 212.495 | -0.97% |
Apr 18, 2024 | 214.586 | 214.586 | 214.586 | 214.586 | 0.61% |
Apr 17, 2024 | 213.276 | 213.276 | 213.276 | 213.276 | 0.14% |
Apr 16, 2024 | 212.979 | 212.979 | 212.979 | 212.979 | -1.36% |
Apr 15, 2024 | 215.919 | 215.919 | 215.919 | 215.919 | -0.55% |
Apr 12, 2024 | 217.108 | 217.108 | 217.108 | 217.108 | 0.41% |
Apr 11, 2024 | 216.221 | 216.221 | 216.221 | 216.221 | -0.48% |
Apr 10, 2024 | 217.262 | 217.262 | 217.262 | 217.262 | 0.19% |
Apr 09, 2024 | 216.848 | 216.848 | 216.848 | 216.848 | 0.48% |
Apr 08, 2024 | 215.802 | 215.802 | 215.802 | 215.802 | -0.09% |
Apr 05, 2024 | 216.004 | 216.004 | 216.004 | 216.004 | -0.29% |
Apr 04, 2024 | 216.642 | 216.642 | 216.642 | 216.642 | 1.17% |
Apr 03, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -1.17% |
Apr 02, 2024 | 216.672 | 216.672 | 216.672 | 216.672 | -1.01% |
Highest: 218.498 | Lowest: 212.495 | Difference: 6.003 | Average: 215.586 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review