Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.755 | 103.755 | 103.755 | 103.755 | 0.01% |
Apr 29, 2024 | 103.739 | 103.739 | 103.739 | 103.739 | 0.04% |
Apr 26, 2024 | 103.696 | 103.696 | 103.696 | 103.696 | 0.02% |
Apr 25, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.03% |
Apr 24, 2024 | 103.651 | 103.651 | 103.651 | 103.651 | -0.01% |
Apr 23, 2024 | 103.657 | 103.657 | 103.657 | 103.657 | 0.02% |
Apr 22, 2024 | 103.633 | 103.633 | 103.633 | 103.633 | 0.04% |
Apr 19, 2024 | 103.589 | 103.589 | 103.589 | 103.589 | 0.01% |
Apr 18, 2024 | 103.574 | 103.574 | 103.574 | 103.574 | 0.01% |
Apr 17, 2024 | 103.563 | 103.563 | 103.563 | 103.563 | 0.01% |
Apr 16, 2024 | 103.551 | 103.551 | 103.551 | 103.551 | 0.01% |
Apr 15, 2024 | 103.538 | 103.538 | 103.538 | 103.538 | 0.04% |
Apr 12, 2024 | 103.494 | 103.494 | 103.494 | 103.494 | 0.02% |
Apr 11, 2024 | 103.476 | 103.476 | 103.476 | 103.476 | 0.03% |
Apr 10, 2024 | 103.448 | 103.448 | 103.448 | 103.448 | -0.00% |
Apr 09, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 0.03% |
Apr 08, 2024 | 103.417 | 103.417 | 103.417 | 103.417 | 0.04% |
Apr 05, 2024 | 103.372 | 103.372 | 103.372 | 103.372 | 0.02% |
Apr 04, 2024 | 103.352 | 103.352 | 103.352 | 103.352 | 0.03% |
Apr 03, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.02% |
Apr 02, 2024 | 103.309 | 103.309 | 103.309 | 103.309 | 0.09% |
Highest: 103.755 | Lowest: 103.309 | Difference: 0.446 | Average: 103.537 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review