Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 638.479 | 638.479 | 638.479 | 638.479 | 2.34% |
Apr 25, 2024 | 623.860 | 623.860 | 623.860 | 623.860 | -1.29% |
Apr 24, 2024 | 632.009 | 632.009 | 632.009 | 632.009 | 0.57% |
Apr 23, 2024 | 628.438 | 628.438 | 628.438 | 628.438 | 0.79% |
Apr 22, 2024 | 623.508 | 623.508 | 623.508 | 623.508 | 0.71% |
Apr 19, 2024 | 619.089 | 619.089 | 619.089 | 619.089 | -1.39% |
Apr 18, 2024 | 627.813 | 627.813 | 627.813 | 627.813 | 0.35% |
Apr 17, 2024 | 625.634 | 625.634 | 625.634 | 625.634 | 0.09% |
Apr 16, 2024 | 625.075 | 625.075 | 625.075 | 625.075 | 0.06% |
Apr 15, 2024 | 624.715 | 624.715 | 624.715 | 624.715 | -1.08% |
Apr 12, 2024 | 631.537 | 631.537 | 631.537 | 631.537 | -0.86% |
Apr 11, 2024 | 637.015 | 637.015 | 637.015 | 637.015 | 0.38% |
Apr 10, 2024 | 634.615 | 634.615 | 634.615 | 634.615 | 0.70% |
Apr 09, 2024 | 630.183 | 630.183 | 630.183 | 630.183 | -0.06% |
Apr 08, 2024 | 630.573 | 630.573 | 630.573 | 630.573 | -0.15% |
Apr 05, 2024 | 631.533 | 631.533 | 631.533 | 631.533 | 0.78% |
Apr 04, 2024 | 626.635 | 626.635 | 626.635 | 626.635 | -0.56% |
Apr 03, 2024 | 630.178 | 630.178 | 630.178 | 630.178 | -0.62% |
Apr 02, 2024 | 634.140 | 634.140 | 634.140 | 634.140 | -0.22% |
Highest: 638.479 | Lowest: 619.089 | Difference: 19.390 | Average: 629.212 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review